| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,580 | 60 | - 1.06% | 145,233 | 808 |
| 09:59 | 5,620 | 20 | - 0.36% | 139,274 | 775 |
| 09:58 | 5,600 | 40 | - 0.71% | 137,665 | 766 |
| 09:57 | 5,580 | 60 | - 1.06% | 130,810 | 728 |
| 09:56 | 5,580 | 60 | - 1.06% | 130,297 | 725 |
| 09:55 | 5,580 | 60 | - 1.06% | 129,960 | 723 |
| 09:54 | 5,570 | 70 | - 1.24% | 129,292 | 719 |
| 09:53 | 5,570 | 70 | - 1.24% | 127,736 | 711 |
| 09:52 | 5,580 | 60 | - 1.06% | 127,491 | 709 |
| 09:51 | 5,570 | 70 | - 1.24% | 121,853 | 678 |