시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,560	80	- 1.42%	150,168	836
10:09	5,560	80	- 1.42%	149,928	835
10:08	5,570	70	- 1.24%	149,459	832
10:07	5,560	80	- 1.42%	149,272	831
10:06	5,580	60	- 1.06%	146,794	817
10:05	5,570	70	- 1.24%	146,679	817
10:04	5,580	60	- 1.06%	146,486	815
10:03	5,580	60	- 1.06%	146,041	813
10:02	5,590	50	- 0.89%	145,822	812
10:01	5,570	70	- 1.24%	145,513	810