시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,550	90	- 1.60%	156,510	871
10:19	5,550	90	- 1.60%	156,341	870
10:18	5,550	90	- 1.60%	156,093	869
10:17	5,570	70	- 1.24%	155,529	866
10:16	5,550	90	- 1.60%	154,041	857
10:15	5,550	90	- 1.60%	153,827	856
10:14	5,560	80	- 1.42%	153,540	855
10:13	5,550	90	- 1.60%	153,190	853
10:12	5,560	80	- 1.42%	151,083	841
10:11	5,560	80	- 1.42%	150,892	840