시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,580	60	- 1.06%	161,627	900
10:29	5,570	70	- 1.24%	160,845	895
10:28	5,580	60	- 1.06%	160,536	894
10:27	5,570	70	- 1.24%	159,778	889
10:26	5,570	70	- 1.24%	159,504	888
10:25	5,570	70	- 1.24%	159,151	886
10:24	5,580	60	- 1.06%	158,783	884
10:23	5,570	70	- 1.24%	158,457	882
10:22	5,560	80	- 1.42%	158,262	881
10:21	5,570	70	- 1.24%	157,241	875