시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,500	140	- 2.48%	578,605	3,196
14:44	5,500	140	- 2.48%	578,117	3,194
14:43	5,490	150	- 2.66%	575,254	3,178
14:42	5,490	150	- 2.66%	574,766	3,175
14:41	5,490	150	- 2.66%	574,216	3,172
14:40	5,500	140	- 2.48%	572,134	3,161
14:39	5,500	140	- 2.48%	571,521	3,157
14:38	5,510	130	- 2.31%	570,492	3,152
14:37	5,500	140	- 2.48%	570,152	3,150
14:36	5,500	140	- 2.48%	569,533	3,146