시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,550	90	- 1.60%	181,516	1,010
10:39	5,550	90	- 1.60%	181,277	1,009
10:38	5,560	80	- 1.42%	180,492	1,005
10:37	5,560	80	- 1.42%	179,724	1,000
10:36	5,560	80	- 1.42%	179,604	1,000
10:35	5,570	70	- 1.24%	179,231	998
10:34	5,570	70	- 1.24%	178,743	995
10:33	5,580	60	- 1.06%	178,633	994
10:32	5,570	70	- 1.24%	178,502	994
10:31	5,600	40	- 0.71%	167,988	935