시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,530	110	- 1.95%	312,193	1,730
10:49	5,520	120	- 2.13%	311,545	1,727
10:48	5,520	120	- 2.13%	307,002	1,702
10:47	5,530	110	- 1.95%	306,019	1,696
10:46	5,510	130	- 2.31%	305,418	1,693
10:45	5,530	110	- 1.95%	301,694	1,672
10:44	5,510	130	- 2.31%	289,495	1,605
10:43	5,510	130	- 2.31%	289,071	1,603
10:42	5,520	120	- 2.13%	287,652	1,595
10:41	5,530	110	- 1.95%	285,529	1,583