시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,520	120	- 2.13%	337,841	1,871
10:59	5,500	140	- 2.48%	333,675	1,849
10:58	5,500	140	- 2.48%	328,306	1,819
10:57	5,520	120	- 2.13%	328,017	1,817
10:56	5,510	130	- 2.31%	325,861	1,806
10:55	5,510	130	- 2.31%	324,636	1,799
10:54	5,520	120	- 2.13%	317,232	1,758
10:53	5,520	120	- 2.13%	314,095	1,741
10:52	5,530	110	- 1.95%	313,958	1,740
10:51	5,540	100	- 1.77%	313,317	1,736