시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,500	140	- 2.48%	350,691	1,942
11:09	5,520	120	- 2.13%	348,042	1,928
11:08	5,520	120	- 2.13%	347,416	1,924
11:07	5,520	120	- 2.13%	347,107	1,922
11:06	5,520	120	- 2.13%	346,937	1,921
11:05	5,510	130	- 2.31%	345,163	1,912
11:04	5,510	130	- 2.31%	344,339	1,907
11:03	5,510	130	- 2.31%	344,218	1,907
11:02	5,500	140	- 2.48%	338,758	1,876
11:01	5,510	130	- 2.31%	338,576	1,875