시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,500	140	- 2.48%	364,938	2,021
11:19	5,500	140	- 2.48%	364,273	2,017
11:18	5,490	150	- 2.66%	364,082	2,016
11:17	5,500	140	- 2.48%	361,681	2,003
11:16	5,520	120	- 2.13%	360,655	1,997
11:15	5,500	140	- 2.48%	359,465	1,990
11:14	5,500	140	- 2.48%	359,179	1,989
11:13	5,510	130	- 2.31%	352,498	1,952
11:12	5,510	130	- 2.31%	352,393	1,952
11:11	5,500	140	- 2.48%	352,264	1,951