시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,510	130	- 2.31%	369,559	2,046
11:29	5,510	130	- 2.31%	369,339	2,045
11:28	5,510	130	- 2.31%	369,279	2,044
11:27	5,520	120	- 2.13%	368,943	2,043
11:26	5,520	120	- 2.13%	368,579	2,041
11:25	5,520	120	- 2.13%	367,810	2,036
11:24	5,510	130	- 2.31%	367,486	2,035
11:23	5,520	120	- 2.13%	366,829	2,031
11:22	5,500	140	- 2.48%	366,337	2,028
11:21	5,500	140	- 2.48%	365,063	2,021