시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,520	120	- 2.13%	388,993	2,153
11:39	5,520	120	- 2.13%	388,623	2,151
11:38	5,510	130	- 2.31%	387,836	2,147
11:37	5,520	120	- 2.13%	387,728	2,146
11:36	5,500	140	- 2.48%	385,169	2,132
11:35	5,510	130	- 2.31%	383,055	2,120
11:34	5,500	140	- 2.48%	382,867	2,119
11:33	5,510	130	- 2.31%	372,248	2,061
11:32	5,510	130	- 2.31%	370,889	2,053
11:31	5,510	130	- 2.31%	369,801	2,047