시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,510	130	- 2.31%	396,770	2,196
11:49	5,510	130	- 2.31%	393,575	2,178
11:48	5,510	130	- 2.31%	393,148	2,176
11:47	5,510	130	- 2.31%	392,981	2,175
11:46	5,500	140	- 2.48%	392,839	2,174
11:45	5,510	130	- 2.31%	390,486	2,161
11:44	5,510	130	- 2.31%	390,101	2,159
11:43	5,510	130	- 2.31%	389,524	2,156
11:42	5,510	130	- 2.31%	389,362	2,155
11:41	5,520	120	- 2.13%	389,215	2,154