시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,500	140	- 2.48%	412,003	2,279
11:59	5,500	140	- 2.48%	411,669	2,278
11:58	5,510	130	- 2.31%	411,456	2,276
11:57	5,500	140	- 2.48%	409,077	2,263
11:56	5,490	150	- 2.66%	404,238	2,237
11:55	5,490	150	- 2.66%	403,890	2,235
11:54	5,490	150	- 2.66%	403,682	2,234
11:53	5,490	150	- 2.66%	397,513	2,200
11:52	5,500	140	- 2.48%	397,083	2,197
11:51	5,490	150	- 2.66%	396,941	2,197