시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,500	140	- 2.48%	432,170	2,390
12:09	5,500	140	- 2.48%	431,535	2,387
12:08	5,500	140	- 2.48%	430,920	2,383
12:07	5,500	140	- 2.48%	430,691	2,382
12:06	5,500	140	- 2.48%	430,533	2,381
12:05	5,510	130	- 2.31%	430,080	2,379
12:04	5,500	140	- 2.48%	429,848	2,377
12:03	5,490	150	- 2.66%	429,158	2,373
12:02	5,480	160	- 2.84%	428,909	2,372
12:01	5,500	140	- 2.48%	428,458	2,370