시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,530	110	- 1.95%	593,681	3,279
14:56	5,520	120	- 2.13%	593,451	3,278
14:55	5,530	110	- 1.95%	592,563	3,273
14:54	5,530	110	- 1.95%	590,492	3,262
14:53	5,520	120	- 2.13%	590,110	3,260
14:52	5,530	110	- 1.95%	589,065	3,254
14:51	5,510	130	- 2.31%	587,679	3,246
14:50	5,500	140	- 2.48%	586,814	3,241
14:49	5,510	130	- 2.31%	583,034	3,221
14:48	5,490	150	- 2.66%	582,510	3,218