시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,510	130	- 2.31%	437,844	2,421
12:19	5,510	130	- 2.31%	437,687	2,420
12:18	5,510	130	- 2.31%	437,330	2,418
12:17	5,510	130	- 2.31%	437,062	2,417
12:16	5,510	130	- 2.31%	436,484	2,414
12:15	5,510	130	- 2.31%	436,339	2,413
12:14	5,520	120	- 2.13%	435,945	2,411
12:13	5,530	110	- 1.95%	434,312	2,402
12:12	5,500	140	- 2.48%	433,117	2,395
12:11	5,500	140	- 2.48%	432,692	2,393