시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,510	130	- 2.31%	443,836	2,454
12:29	5,510	130	- 2.31%	443,660	2,453
12:28	5,510	130	- 2.31%	443,545	2,453
12:27	5,510	130	- 2.31%	443,099	2,450
12:26	5,520	120	- 2.13%	442,681	2,448
12:25	5,510	130	- 2.31%	442,665	2,448
12:24	5,510	130	- 2.31%	442,387	2,446
12:23	5,510	130	- 2.31%	439,910	2,433
12:22	5,520	120	- 2.13%	439,846	2,432
12:21	5,520	120	- 2.13%	438,428	2,425