시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,510	130	- 2.31%	448,291	2,479
12:39	5,520	120	- 2.13%	448,231	2,479
12:38	5,520	120	- 2.13%	447,229	2,473
12:37	5,510	130	- 2.31%	446,580	2,469
12:36	5,510	130	- 2.31%	445,661	2,464
12:35	5,510	130	- 2.31%	445,423	2,463
12:34	5,510	130	- 2.31%	445,277	2,462
12:33	5,510	130	- 2.31%	445,204	2,462
12:32	5,510	130	- 2.31%	444,318	2,457
12:31	5,510	130	- 2.31%	444,062	2,456