시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,510	130	- 2.31%	453,798	2,509
12:49	5,500	140	- 2.48%	453,323	2,507
12:48	5,510	130	- 2.31%	453,092	2,505
12:47	5,500	140	- 2.48%	453,037	2,505
12:46	5,500	140	- 2.48%	450,617	2,492
12:45	5,510	130	- 2.31%	450,105	2,489
12:44	5,510	130	- 2.31%	449,219	2,484
12:43	5,510	130	- 2.31%	448,966	2,483
12:42	5,510	130	- 2.31%	448,867	2,482
12:41	5,510	130	- 2.31%	448,619	2,481