시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,510	130	- 2.31%	476,519	2,634
12:59	5,500	140	- 2.48%	476,334	2,633
12:58	5,510	130	- 2.31%	475,989	2,631
12:57	5,510	130	- 2.31%	475,712	2,630
12:56	5,500	140	- 2.48%	475,509	2,628
12:55	5,510	130	- 2.31%	475,239	2,627
12:54	5,500	140	- 2.48%	474,994	2,626
12:53	5,510	130	- 2.31%	474,529	2,623
12:52	5,520	120	- 2.13%	465,671	2,574
12:51	5,490	150	- 2.66%	458,336	2,534