시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,500	140	- 2.48%	486,974	2,691
13:09	5,490	150	- 2.66%	482,727	2,668
13:08	5,510	130	- 2.31%	481,406	2,661
13:07	5,500	140	- 2.48%	481,320	2,660
13:06	5,500	140	- 2.48%	480,863	2,658
13:05	5,510	130	- 2.31%	480,637	2,657
13:04	5,500	140	- 2.48%	478,580	2,645
13:03	5,510	130	- 2.31%	477,999	2,642
13:02	5,510	130	- 2.31%	477,328	2,638
13:01	5,500	140	- 2.48%	477,033	2,637