시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,510	130	- 2.31%	492,263	2,721
13:19	5,510	130	- 2.31%	491,734	2,718
13:18	5,520	120	- 2.13%	491,613	2,717
13:17	5,520	120	- 2.13%	491,564	2,717
13:16	5,520	120	- 2.13%	491,254	2,715
13:15	5,500	140	- 2.48%	490,869	2,713
13:14	5,500	140	- 2.48%	490,520	2,711
13:13	5,500	140	- 2.48%	490,255	2,710
13:12	5,505	135	- 2.39%	490,172	2,709
13:11	5,500	140	- 2.48%	489,580	2,706