시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,500	140	- 2.48%	510,534	2,821
13:32	5,490	150	- 2.66%	510,422	2,820
13:31	5,500	140	- 2.48%	509,198	2,814
13:30	5,500	140	- 2.48%	508,905	2,812
13:29	5,500	140	- 2.48%	508,674	2,811
13:28	5,490	150	- 2.66%	507,498	2,804
13:27	5,500	140	- 2.48%	506,700	2,800
13:26	5,490	150	- 2.66%	506,263	2,798
13:25	5,510	130	- 2.31%	495,482	2,738
13:24	5,520	120	- 2.13%	495,036	2,736