시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,500	140	- 2.48%	518,311	2,864
13:42	5,500	140	- 2.48%	517,309	2,858
13:41	5,490	150	- 2.66%	515,177	2,847
13:40	5,490	150	- 2.66%	514,792	2,844
13:39	5,480	160	- 2.84%	514,075	2,840
13:38	5,490	150	- 2.66%	513,676	2,838
13:37	5,490	150	- 2.66%	512,885	2,834
13:36	5,490	150	- 2.66%	512,828	2,834
13:35	5,490	150	- 2.66%	512,589	2,832
13:34	5,500	140	- 2.48%	510,939	2,823