시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	100	- 1.77%	659,816	3,645
15:19	5,570	70	- 1.24%	629,050	3,475
15:18	5,530	110	- 1.95%	620,483	3,427
15:17	5,530	110	- 1.95%	619,193	3,420
15:16	5,530	110	- 1.95%	618,935	3,419
15:15	5,520	120	- 2.13%	618,187	3,415
15:14	5,520	120	- 2.13%	617,029	3,408
15:13	5,520	120	- 2.13%	615,288	3,399
15:12	5,520	120	- 2.13%	614,915	3,397
15:11	5,520	120	- 2.13%	614,670	3,395