시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,290	50	- 0.94%	12,101	64
11:07	5,290	50	- 0.94%	11,780	62
11:06	5,290	50	- 0.94%	11,756	62
11:04	5,320	20	- 0.38%	11,412	61
11:02	5,300	40	- 0.75%	11,402	60
10:54	5,290	50	- 0.94%	11,001	58
10:53	5,290	50	- 0.94%	10,899	58
10:52	5,290	50	- 0.94%	10,599	56
10:51	5,300	40	- 0.75%	10,206	54
10:47	5,310	30	- 0.56%	10,148	54