시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,320	20	- 0.38%	12,744	68
11:41	5,330	10	- 0.19%	12,740	68
11:40	5,330	10	- 0.19%	12,735	68
11:37	5,300	40	- 0.75%	12,679	67
11:32	5,310	30	- 0.56%	12,590	67
11:27	5,300	40	- 0.75%	12,579	67
11:21	5,320	20	- 0.38%	12,260	65
11:20	5,290	50	- 0.94%	12,238	65
11:16	5,300	40	- 0.75%	12,202	65
11:13	5,320	20	- 0.38%	12,201	65