시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,310	30	- 0.56%	15,456	82
12:09	5,310	30	- 0.56%	14,990	79
12:08	5,310	30	- 0.56%	14,989	79
12:05	5,320	20	- 0.38%	14,542	77
12:04	5,320	20	- 0.38%	14,540	77
11:59	5,330	10	- 0.19%	14,537	77
11:53	5,310	30	- 0.56%	14,487	77
11:49	5,300	40	- 0.75%	13,893	74
11:48	5,300	40	- 0.75%	13,886	74
11:46	5,300	40	- 0.75%	13,754	73