시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,300	40	- 0.75%	19,256	102
13:03	5,300	40	- 0.75%	18,856	100
12:58	5,330	10	- 0.19%	18,855	100
12:55	5,330	10	- 0.19%	18,854	100
12:35	5,330	10	- 0.19%	18,850	100
12:33	5,300	40	- 0.75%	17,850	95
12:32	5,320	20	- 0.38%	17,665	94
12:30	5,280	60	- 1.12%	17,593	93
12:18	5,300	40	- 0.75%	15,634	83
12:17	5,300	40	- 0.75%	15,633	83