시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,310	30	- 0.56%	20,487	109
13:36	5,310	30	- 0.56%	19,642	104
13:34	5,320	20	- 0.38%	19,640	104
13:29	5,320	20	- 0.38%	19,603	104
13:27	5,320	20	- 0.38%	19,565	104
13:26	5,320	20	- 0.38%	19,513	103
13:25	5,310	30	- 0.56%	19,507	103
13:22	5,320	20	- 0.38%	19,367	103
13:21	5,320	20	- 0.38%	19,267	102
13:18	5,320	20	- 0.38%	19,257	102