시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,300	40	- 0.75%	22,531	120
13:52	5,320	20	- 0.38%	21,740	115
13:50	5,320	20	- 0.38%	21,738	115
13:49	5,300	40	- 0.75%	21,732	115
13:47	5,300	40	- 0.75%	21,712	115
13:46	5,300	40	- 0.75%	21,702	115
13:45	5,300	40	- 0.75%	21,692	115
13:44	5,310	30	- 0.56%	21,269	113
13:39	5,300	40	- 0.75%	21,264	113
13:38	5,310	30	- 0.56%	20,535	109