시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,310	30	- 0.56%	22,860	121
14:18	5,310	30	- 0.56%	22,856	121
14:15	5,310	30	- 0.56%	22,846	121
14:09	5,310	30	- 0.56%	22,844	121
14:08	5,310	30	- 0.56%	22,660	120
14:07	5,310	30	- 0.56%	22,658	120
14:02	5,300	40	- 0.75%	22,591	120
14:01	5,330	10	- 0.19%	22,590	120
13:58	5,330	10	- 0.19%	22,589	120
13:56	5,330	10	- 0.19%	22,533	120