시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,300	40	- 0.75%	25,111	133
14:42	5,310	30	- 0.56%	24,873	132
14:40	5,310	30	- 0.56%	24,872	132
14:36	5,310	30	- 0.56%	24,871	132
14:35	5,310	30	- 0.56%	24,531	130
14:33	5,310	30	- 0.56%	24,512	130
14:30	5,290	50	- 0.94%	24,503	130
14:29	5,290	50	- 0.94%	24,482	130
14:26	5,290	50	- 0.94%	24,423	130
14:25	5,280	60	- 1.12%	24,409	129