시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,310	30	- 0.56%	2,900	15
09:23	5,310	30	- 0.56%	2,800	15
09:21	5,310	30	- 0.56%	2,650	14
09:18	5,310	30	- 0.56%	2,649	14
09:17	5,320	20	- 0.38%	2,629	14
09:16	5,320	20	- 0.38%	2,579	14
09:15	5,320	20	- 0.38%	2,521	13
09:13	5,320	20	- 0.38%	2,246	12
09:12	5,320	20	- 0.38%	2,233	12
09:11	5,320	20	- 0.38%	2,229	12