시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,340	0	0.00%	3,635	19
09:35	5,340	0	0.00%	3,344	18
09:34	5,310	30	- 0.56%	3,249	17
09:33	5,340	0	0.00%	3,165	17
09:32	5,300	40	- 0.75%	3,162	17
09:31	5,310	30	- 0.56%	3,112	17
09:30	5,310	30	- 0.56%	3,082	16
09:28	5,320	20	- 0.38%	3,052	16
09:27	5,340	0	0.00%	3,007	16
09:26	5,340	0	0.00%	2,925	16