시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,310	30	- 0.56%	5,992	32
10:02	5,310	30	- 0.56%	5,954	32
09:59	5,330	10	- 0.19%	5,928	31
09:52	5,310	30	- 0.56%	5,926	31
09:51	5,330	10	- 0.19%	5,759	31
09:47	5,310	30	- 0.56%	5,755	31
09:46	5,300	40	- 0.75%	5,555	29
09:41	5,340	0	0.00%	5,440	29
09:40	5,340	0	0.00%	5,438	29
09:38	5,280	60	- 1.12%	5,435	29