시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,330	10	- 0.19%	7,829	42
10:24	5,330	10	- 0.19%	7,828	42
10:20	5,290	50	- 0.94%	7,827	42
10:18	5,290	50	- 0.94%	7,726	41
10:17	5,300	40	- 0.75%	7,505	40
10:14	5,310	30	- 0.56%	7,194	38
10:12	5,330	10	- 0.19%	7,087	38
10:10	5,330	10	- 0.19%	7,086	38
10:07	5,310	30	- 0.56%	6,183	33
10:06	5,310	30	- 0.56%	6,065	32