시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,300	40	- 0.75%	10,147	54
10:45	5,300	40	- 0.75%	10,137	54
10:43	5,320	20	- 0.38%	9,737	52
10:42	5,330	10	- 0.19%	9,736	52
10:39	5,330	10	- 0.19%	9,735	52
10:38	5,330	10	- 0.19%	9,725	52
10:36	5,330	10	- 0.19%	9,718	52
10:35	5,300	40	- 0.75%	9,708	51
10:27	5,300	40	- 0.75%	8,908	47
10:26	5,300	40	- 0.75%	8,852	47