시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	30	- 0.56%	32,736	174
15:18	5,310	30	- 0.56%	32,557	173
15:08	5,310	30	- 0.56%	32,457	172
15:07	5,320	20	- 0.38%	32,357	172
15:06	5,330	10	- 0.19%	32,057	170
14:56	5,300	40	- 0.75%	32,006	170
14:55	5,350	10	+ 0.19%	29,006	154
14:53	5,350	10	+ 0.19%	28,004	149
14:51	5,330	10	- 0.19%	25,994	138
14:50	5,320	20	- 0.38%	25,993	138