시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,530	50	+ 1.44%	355,039	1,252
12:07	3,530	50	+ 1.44%	354,994	1,252
12:04	3,520	40	+ 1.15%	354,840	1,252
12:03	3,515	35	+ 1.01%	353,774	1,248
12:02	3,530	50	+ 1.44%	349,500	1,233
12:01	3,535	55	+ 1.58%	348,265	1,228
12:00	3,535	55	+ 1.58%	344,430	1,215
11:59	3,530	50	+ 1.44%	341,919	1,206
11:58	3,530	50	+ 1.44%	341,909	1,206
11:57	3,525	45	+ 1.29%	340,953	1,203