시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,525	45	+ 1.29%	366,053	1,291
12:18	3,530	50	+ 1.44%	365,058	1,288
12:17	3,525	45	+ 1.29%	359,920	1,270
12:16	3,525	45	+ 1.29%	359,893	1,269
12:15	3,525	45	+ 1.29%	359,692	1,269
12:14	3,525	45	+ 1.29%	358,971	1,266
12:13	3,525	45	+ 1.29%	358,301	1,264
12:11	3,525	45	+ 1.29%	357,933	1,263
12:10	3,525	45	+ 1.29%	355,254	1,253
12:09	3,525	45	+ 1.29%	355,225	1,253