시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,520	40	+ 1.15%	380,450	1,342
12:30	3,520	40	+ 1.15%	380,423	1,342
12:28	3,510	30	+ 0.86%	380,326	1,341
12:26	3,520	40	+ 1.15%	379,826	1,340
12:25	3,510	30	+ 0.86%	379,825	1,340
12:24	3,520	40	+ 1.15%	379,692	1,339
12:23	3,520	40	+ 1.15%	379,238	1,338
12:22	3,520	40	+ 1.15%	379,208	1,337
12:21	3,520	40	+ 1.15%	378,017	1,333
12:20	3,515	35	+ 1.01%	373,500	1,317