시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,515	35	+ 1.01%	383,407	1,352
12:40	3,520	40	+ 1.15%	382,381	1,349
12:39	3,515	35	+ 1.01%	382,163	1,348
12:38	3,515	35	+ 1.01%	382,132	1,348
12:37	3,520	40	+ 1.15%	381,579	1,346
12:36	3,520	40	+ 1.15%	381,529	1,346
12:35	3,520	40	+ 1.15%	381,463	1,345
12:34	3,520	40	+ 1.15%	381,369	1,345
12:33	3,515	35	+ 1.01%	381,367	1,345
12:32	3,515	35	+ 1.01%	381,038	1,344