시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,515	35	+ 1.01%	19,813	69
09:06	3,510	30	+ 0.86%	19,498	68
09:05	3,515	35	+ 1.01%	17,868	63
09:04	3,515	35	+ 1.01%	13,834	48
09:03	3,495	15	+ 0.43%	4,893	17
09:02	3,500	20	+ 0.58%	4,846	17
09:01	3,500	20	+ 0.58%	3,843	13
09:00	3,500	20	+ 0.58%	2,409	8