시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,510	30	+ 0.86%	54,832	193
09:16	3,510	30	+ 0.86%	51,579	182
09:15	3,515	35	+ 1.01%	51,470	181
09:14	3,525	45	+ 1.29%	50,393	177
09:13	3,540	60	+ 1.72%	49,843	175
09:12	3,545	65	+ 1.87%	49,618	175
09:11	3,525	45	+ 1.29%	41,184	145
09:10	3,535	55	+ 1.58%	38,743	136
09:09	3,540	60	+ 1.72%	38,483	135
09:08	3,520	40	+ 1.15%	25,265	89