시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,525	45	+ 1.29%	98,187	346
09:26	3,520	40	+ 1.15%	92,504	326
09:25	3,515	35	+ 1.01%	82,140	289
09:24	3,515	35	+ 1.01%	81,163	286
09:23	3,530	50	+ 1.44%	78,741	277
09:22	3,535	55	+ 1.58%	77,715	274
09:21	3,545	65	+ 1.87%	74,025	261
09:20	3,545	65	+ 1.87%	73,492	259
09:19	3,540	60	+ 1.72%	70,536	248
09:18	3,530	50	+ 1.44%	70,132	247