시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,530	50	+ 1.44%	128,372	453
09:36	3,525	45	+ 1.29%	126,153	445
09:35	3,525	45	+ 1.29%	121,475	428
09:34	3,525	45	+ 1.29%	120,648	425
09:33	3,535	55	+ 1.58%	117,328	414
09:32	3,545	65	+ 1.87%	109,013	384
09:31	3,540	60	+ 1.72%	103,227	364
09:30	3,540	60	+ 1.72%	102,412	361
09:29	3,535	55	+ 1.58%	100,814	355
09:28	3,525	45	+ 1.29%	99,130	349