시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,530	50	+ 1.44%	140,947	497
09:46	3,530	50	+ 1.44%	134,801	475
09:45	3,525	45	+ 1.29%	134,548	474
09:44	3,525	45	+ 1.29%	133,421	470
09:43	3,525	45	+ 1.29%	132,688	468
09:42	3,520	40	+ 1.15%	132,577	467
09:41	3,525	45	+ 1.29%	132,480	467
09:40	3,525	45	+ 1.29%	131,237	463
09:39	3,530	50	+ 1.44%	129,510	457
09:38	3,520	40	+ 1.15%	129,386	456