시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,520	40	+ 1.15%	155,971	550
09:56	3,510	30	+ 0.86%	155,444	548
09:55	3,510	30	+ 0.86%	155,418	548
09:54	3,510	30	+ 0.86%	154,606	545
09:53	3,515	35	+ 1.01%	154,485	544
09:52	3,510	30	+ 0.86%	153,930	542
09:51	3,515	35	+ 1.01%	151,921	535
09:50	3,510	30	+ 0.86%	148,704	524
09:49	3,525	45	+ 1.29%	141,759	500
09:48	3,530	50	+ 1.44%	141,168	498